TQQQB

TQQQB · 美元计价

$60.22

≈ ￥397.452

-5.40% (-$3.44)

更新于 2026-11-03 10:10:01

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.66

24H 成交量

$1,069.44万

流通市值

—

24H 涨跌额

(-$3.44)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$696.21	$716.00	$693.77	$8,029.43万	$920.29亿	-2.41%
285	SOMISomnia	$0.1594	$0.1879	$0.1591	$50.56万	$2,630.34万	-14.30%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.49万	$1.83亿	-4.72%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00664	$0.00713	$0.00664	$17.63万	$779.83万	-6.48%
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$46.93万	$2.09亿	-3.09%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.75亿	$712.27亿	0.03%
447	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$26.11万	$498.82万	-2.62%
49	INJInjective Protocol	$6.964	$7.31	$6.89	$766.50万	$6.83亿	-3.17%
177	KITEKite	$0.117	$0.1229	$0.1127	$92.51万	$2.05亿	-4.65%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3205	$0.3206	$0.3133	$4,009.65万	$302.62亿	2.20%
7	XRPXRP	$1.2479	$1.26	$1.24	$9,081.47万	$788.35亿	-0.60%
657	BELBella Protocol	$0.096	$0.1006	$0.0959	$6.81万	$700.50万	-3.81%
220	ORCLBORCLB	$120.12	$133.24	$118.37	$71.63万	—	-9.21%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
114	JSTJUST	$0.14127	$0.14162	$0.13855	$199.54万	$13.80亿	1.79%
689	IQIQ	$0.000702	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.75%