Saga
SAGA · 美元计价
$0.01528
≈ ￥0.100848
-1.80% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.01622
24H 最低
$0.01507
今日开盘
$0.01556
24H 成交量
$142.05万
流通市值
$733.95万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$674.56 | $689.30 | $670.97 | $5,061.41万 | $904.30亿 | -1.10% |
| 599 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.93万 | $2,639.34万 | -1.73% |
| 436 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 574 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00602 | $12.28万 | $732.49万 | 0.16% |
| 182 |
FFFalcon Finance
|
$0.08471 | $0.08831 | $0.08415 | $90.03万 | $2.02亿 | -1.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 520 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.04万 | $473.17万 | -2.84% |
| 31 |
INJInjective Protocol
|
$7.468 | $8.26 | $7.37 | $1,485.97万 | $7.84亿 | -9.34% |
| 83 |
KITEKite
|
$0.1239 | $0.1303 | $0.1197 | $290.35万 | $2.26亿 | 1.81% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,749.10万 | $300.73亿 | -0.22% |
| 8 |
XRPXRP (瑞波币)
|
$1.0448 | $1.08 | $1.04 | $9,751.61万 | $682.90亿 | -1.36% |
| 659 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $5.93万 | $682.84万 | -1.52% |
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.15% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 287 |
ADXAdEx
|
$0.0468 | $0.0499 | $0.0456 | $47.98万 | $704.68万 | -3.90% |
| 117 |
JSTJUST
|
$0.14478 | $0.14527 | $0.14298 | $158.45万 | $14.29亿 | 0.10% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.58% |