PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$675.04 | $689.30 | $673.85 | $5,012.58万 | $904.30亿 | -0.75% |
| 607 |
SOMISomnia
|
$0.1595 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -1.24% |
| 467 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.16万 | $1.81亿 | -1.66% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 590 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.46万 | $732.49万 | 0.16% |
| 178 |
FFFalcon Finance
|
$0.08535 | $0.08831 | $0.08415 | $92.35万 | $2.02亿 | -0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.01% |
| 511 |
ALPINEALPINE Fan Token
|
$0.276 | $0.285 | $0.272 | $17.37万 | $473.17万 | -2.13% |
| 32 |
INJInjective Protocol
|
$7.413 | $8.30 | $7.37 | $1,455.18万 | $7.84亿 | -9.88% |
| 93 |
KITEKite
|
$0.1284 | $0.1295 | $0.1197 | $255.28万 | $2.26亿 | 7.00% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,701.05万 | $300.73亿 | -0.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.0408 | $1.08 | $1.04 | $1.01亿 | $682.90亿 | -1.78% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.26万 | $682.84万 | -1.41% |
| 200 |
ORCLBORCLB
|
$124.69 | $130.84 | $122.79 | $80.60万 | — | 0.92% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 554 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0456 | $50.62万 | $704.68万 | -6.15% |
| 132 |
JSTJUST
|
$0.14446 | $0.14526 | $0.14298 | $141.24万 | $14.29亿 | -0.01% |
| 489 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |