Optimism
OP · 美元计价
$0.0817
≈ ￥0.53922
-9.72% (-$0.01)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.091
24H 最低
$0.0757
今日开盘
$0.0905
24H 成交量
$471.89万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$595.27 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.70% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.35% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.29% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00555 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.87% |
| 135 |
FFFalcon Finance
|
$0.09221 | $0.09295 | $0.08782 | $187.89万 | $2.15亿 | 0.33% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.99亿 | $691.33亿 | -0.05% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.41万 | $430.75万 | -4.15% |
| 25 |
INJInjective Protocol
|
$7.053 | $8.25 | $6.56 | $2,959.72万 | $7.07亿 | -12.24% |
| 125 |
KITEKite
|
$0.1317 | $0.1329 | $0.1254 | $212.35万 | $2.31亿 | 1.70% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,704.17万 | $292.41亿 | -1.70% |
| 5 |
XRPXRP (瑞波币)
|
$0.9619 | $1.00 | $0.893 | $2.64亿 | $612.07亿 | -3.29% |
| 400 |
BELBella Protocol
|
$0.0863 | $0.0931 | $0.0815 | $32.98万 | $642.73万 | -6.80% |
| 570 |
ORCLBORCLB
|
$122.71 | $123.67 | $121.27 | $7.66万 | — | -0.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 305 |
ADXAdEx
|
$0.0441 | $0.047 | $0.0416 | $49.69万 | $631.63万 | -5.37% |
| 97 |
JSTJUST
|
$0.14242 | $0.14653 | $0.14111 | $317.11万 | $14.33亿 | -2.16% |
| 576 |
IQIQ
|
$0.0006 | $0.000624 | $0.000588 | $6.40万 | $1,687.86万 | -3.07% |