Curve DAO Token

CRV · 美元计价

$0.2757

≈ ￥1.8196

5.51% ($0.01)

更新于 2026-11-05 03:15:01

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2613

24H 成交量

$216.83万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$717.01	$721.59	$680.74	$1.31亿	$942.42亿	2.87%
485	SOMISomnia	$0.1726	$0.1733	$0.1595	$24.43万	$2,725.70万	5.50%
294	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$54.66万	$1.93亿	4.01%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
591	XAISideShift	$0.0068	$0.0071	$0.00644	$14.73万	$788.39万	0.30%
290	FFFalcon Finance	$0.0908	$0.09234	$0.08663	$55.43万	$2.15亿	4.07%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.77亿	$710.99亿	-0.02%
475	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.75万	$517.09万	1.32%
53	INJInjective Protocol	$7.886	$7.91	$7.00	$1,033.70万	$7.59亿	9.39%
244	KITEKite	$0.1185	$0.1233	$0.1156	$70.07万	$2.13亿	-1.09%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
17	TRX波场	$0.3201	$0.3242	$0.3188	$3,963.97万	$304.44亿	-1.17%
7	XRPXRP (瑞波币)	$1.3066	$1.34	$1.24	$1.42亿	$831.47亿	2.31%
684	BELBella Protocol	$0.0988	$0.1014	$0.0941	$4.62万	$717.46万	1.02%
199	ORCLBORCLB	$125.64	$129.86	$119.16	$86.02万	—	-0.09%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
371	ADXAdEx	$0.0558	$0.0579	$0.0529	$38.10万	$807.71万	2.57%
108	JSTJUST	$0.1398	$0.14365	$0.13951	$279.49万	$13.92亿	-2.10%
688	IQIQ	$0.000736	$0.000748	$0.000694	$3.76万	$2,052.13万	3.08%