Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$695.4	$699.51	$690.12	$4,777.77万	$914.88亿	0.69%
603	SOMISomnia	$0.1662	$0.1718	$0.1659	$9.82万	$2,723.95万	-0.66%
533	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.72万	$1.84亿	-0.81%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
609	XAIXai Games	$0.0064	$0.00664	$0.00639	$9.18万	$746.54万	-1.39%
358	FFFalcon Finance	$0.08657	$0.08921	$0.08614	$33.10万	$2.07亿	0.36%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.78亿	$704.32亿	-0.03%
518	ALPINEALPINE Fan Token	$0.299	$0.308	$0.298	$15.78万	$507.36万	-0.66%
31	INJInjective Protocol	$8.252	$8.53	$8.03	$1,271.83万	$8.09亿	1.75%
274	KITEKite	$0.1086	$0.1141	$0.1083	$47.64万	$2.02亿	-3.81%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
6	XRPXRP (瑞波币)	$1.1784	$1.20	$1.15	$1.22亿	$757.04亿	-0.91%
650	BELBella Protocol	$0.0952	$0.0972	$0.0952	$6.38万	$695.66万	-0.52%
245	ORCLBORCLB	$116.06	$120.43	$109.18	$54.79万	—	-1.73%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
376	ADXAdEx	$0.053	$0.0538	$0.0513	$30.70万	$771.42万	1.73%
114	JSTJUST	$0.14239	$0.14361	$0.14131	$164.10万	$14.08亿	0.10%
683	IQIQ	$0.000688	$0.0007	$0.000681	$3.16万	$1,924.16万	0.29%