Aster
ASTER · 美元计价
$0.6566
≈ ￥4.3336
2.05% ($0.01)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.6646
24H 最低
$0.6368
今日开盘
$0.6434
24H 成交量
$704.18万
流通市值
$10.99亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
BNB币安币
|
$674.74 | $689.30 | $673.85 | $5,037.68万 | $904.30亿 | -1.02% |
| 610 |
SOMISomnia
|
$0.1592 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -1.67% |
| 460 |
JASMYJasmyCoin
|
$0.00355 | $0.00367 | $0.00351 | $21.75万 | $1.81亿 | -1.93% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 607 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.79万 | $732.49万 | -0.97% |
| 178 |
FFFalcon Finance
|
$0.08523 | $0.08831 | $0.08415 | $91.49万 | $2.02亿 | -0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.17亿 | $697.56亿 | 0.00% |
| 507 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $17.90万 | $473.17万 | -3.18% |
| 32 |
INJInjective Protocol
|
$7.405 | $8.30 | $7.37 | $1,456.74万 | $7.84亿 | -9.88% |
| 93 |
KITEKite
|
$0.1266 | $0.1295 | $0.1195 | $245.97万 | $2.26亿 | 4.37% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,698.67万 | $300.73亿 | -0.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.043 | $1.08 | $1.04 | $1.02亿 | $682.90亿 | -1.83% |
| 657 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $6.46万 | $682.84万 | -1.73% |
| 201 |
ORCLBORCLB
|
$124.53 | $130.84 | $122.79 | $80.82万 | — | 1.08% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 278 |
ADXAdEx
|
$0.0458 | $0.0499 | $0.0458 | $50.86万 | $704.68万 | -6.34% |
| 133 |
JSTJUST
|
$0.14473 | $0.14526 | $0.14298 | $139.85万 | $14.29亿 | 0.26% |
| 491 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.10万 | $1,815.53万 | -3.90% |