Aave

AAVE · 美元计价

$131.88

≈ ￥870.408

3.46% ($4.41)

更新于 2026-11-05 03:30:01

24H 最高

$137.03

24H 最低

$123.28

今日开盘

$127.47

24H 成交量

$2,172.79万

流通市值

$20.40亿

24H 涨跌额

($4.41)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$717.09	$721.59	$680.74	$1.30亿	$942.42亿	2.82%
487	SOMISomnia	$0.1718	$0.1733	$0.1595	$24.56万	$2,725.70万	5.01%
294	JASMYJasmyCoin	$0.00389	$0.00399	$0.00365	$54.76万	$1.93亿	3.73%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
592	XAISideShift	$0.00678	$0.0071	$0.00644	$14.77万	$788.39万	0.15%
290	FFFalcon Finance	$0.09089	$0.09234	$0.08663	$55.47万	$2.15亿	4.17%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.79亿	$710.99亿	-0.02%
475	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$25.69万	$517.09万	0.99%
53	INJInjective Protocol	$7.881	$7.92	$7.00	$1,038.47万	$7.59亿	9.17%
242	KITEKite	$0.1185	$0.1233	$0.1156	$69.97万	$2.13亿	-1.17%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3199	$0.3242	$0.3188	$3,957.00万	$304.44亿	-1.20%
7	XRPXRP (瑞波币)	$1.3077	$1.34	$1.24	$1.42亿	$831.47亿	2.31%
683	BELBella Protocol	$0.099	$0.1014	$0.0941	$4.98万	$717.46万	1.33%
199	ORCLBORCLB	$124.62	$129.86	$119.16	$85.62万	—	0.06%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
606	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
371	ADXAdEx	$0.0559	$0.0579	$0.0529	$38.09万	$807.71万	2.38%
107	JSTJUST	$0.13994	$0.14365	$0.13951	$279.73万	$13.92亿	-1.98%
689	IQIQ	$0.000738	$0.000748	$0.000694	$3.75万	$2,052.13万	3.22%